| 2129 | 
 SGDAED
SINGAPORE DOLLAR / U.A.E. DIRHAM | 2.711000000 | .132968900% | .003600000 | 2.711000000 | 2.719000000 | 2.713400000 | 2.707800000 | BUY |
| 1339 |
 SGDARS
SINGAPORE DOLLAR / ARGENTINE PESO | 649.122900000 | .137404467% | .890700000 | 649.122900000 | 649.126900000 | 649.700600000 | 648.238000000 | BUY |
| 1340 |
 SGDAUD
SINGAPORE DOLLAR / AUSTRALIAN DOLLAR | 1.123880000 | -.007117691% | -.000080000 | 1.123880000 | 1.124280000 | 1.124380000 | 1.123120000 | STRONG SELL |
| 2125 |
 SGDBDT
SINGAPORE DOLLAR / BANGLADESHI TAKA | 80.953000000 | -.381477425% | -.310000000 | 80.953000000 | 80.993000000 | 81.389000000 | 80.928000000 | SELL |
| 2126 |
 SGDBGN
SINGAPORE DOLLAR / BULGARIAN LEV | 1.345200000 | .380568614% | .005100000 | 1.345200000 | 1.349200000 | 1.345300000 | 1.339100000 | BUY |
| 1341 |
 SGDBRL
SINGAPORE DOLLAR / BRAZILIAN REAL | 3.776100000 | .092774214% | .003500000 | 3.776100000 | 3.780100000 | 3.778000000 | 3.768800000 | BUY |
| 1342 |
 SGDCAX
SINGAPORE DOLLAR / CAX | 1.009500000 | .059470711% | .000600000 | | | 1.009500000 | 1.009500000 | BUY |
| 1343 |
 SGDCHF
SINGAPORE DOLLAR / SWISS FRANC | .672200000 | .089338892% | .000600000 | .672200000 | .672300000 | .672500000 | .671600000 | BUY |
| 1344 |
 SGDCNH
SINGAPORE DOLLAR / OFFSHORE CHINESE YUAN | 5.314900000 | .003763147% | .000200000 | 5.314900000 | 5.322900000 | 5.319200000 | 5.314900000 | SELL |
| 1345 |
SGDCNY
SINGAPORE DOLLAR / CHINESE YUAN | 5.349800000 | .106659681% | .005700000 | 5.349800000 | 5.350600000 | 5.354800000 | 5.343900000 | BUY |
| 1346 |
 SGDDKK
SINGAPORE DOLLAR / DANISH KRONE | 5.132800000 | .033131297% | .001700000 | 5.132800000 | 5.136800000 | 5.135600000 | 5.130100000 | BUY |
| 1347 |
SGDDKX
SINGAPORE DOLLAR / DKX | 5.130600000 | .385450703% | .019700000 | | | 5.130600000 | 5.130600000 | BUY |
| 1348 |
 SGDEUR
SINGAPORE DOLLAR / EURO | .688310000 | .033426346% | .000230000 | .688310000 | .688710000 | .688680000 | .687930000 | BUY |
| 2130 |
 SGDGBP
SINGAPORE DOLLAR / BRITISH POUND | .588630000 | .000000000% | .000000000 | .588630000 | .589030000 | .588990000 | .588570000 | NEUTRAL |
| 1349 |
 SGDGHS
SINGAPORE DOLLAR / GHANAIAN CEDI | 10.126400000 | .115673228% | .011700000 | 10.126400000 | 10.130400000 | 10.130400000 | 10.068300000 | STRONG BUY |
| 2131 |
 SGDHKD
SINGAPORE DOLLAR / HONG KONG DOLLAR | 5.773100000 | .170041469% | .009800000 | 5.773300000 | 5.775100000 | 5.778200000 | 5.763500000 | NEUTRAL |
| 1350 |
 SGDHUF
SINGAPORE DOLLAR / HUNGARIAN FORINT | 267.961000000 | .043682143% | .117000000 | 267.961000000 | 268.001000000 | 268.156000000 | 267.701000000 | SELL |
| 2132 |
 SGDIDR
SINGAPORE DOLLAR / INDONESIAN RUPIAH | 11900.778000000 | -.400139297% | -47.811000000 | 11900.778000000 | 11900.858000000 | 11903.358000000 | 11892.568000000 | BUY |
| 1351 |
 SGDINR
SINGAPORE DOLLAR / INDIAN RUPEE | 61.623000000 | .035713706% | .022000000 | 61.623000000 | 61.631000000 | 61.654000000 | 61.537000000 | BUY |
| 2133 |
 SGDJPY
SINGAPORE DOLLAR / JAPANESE YEN | 113.046000000 | -.248835239% | -.282000000 | 113.045000000 | 113.164000000 | 113.448000000 | 112.926000000 | SELL |
| 1352 |
 SGDKRW
SINGAPORE DOLLAR / SOUTH KOREAN WON | 1005.440000000 | -.164829709% | -1.660000000 | 1005.440000000 | 1006.240000000 | 1011.350000000 | 1005.440000000 | SELL |
| 1353 |
 SGDKWD
SINGAPORE DOLLAR / KUWAITI DINAR | .226900000 | .074979050% | .000170000 | .226900000 | .227700000 | .227790000 | .226790000 | BUY |
| 2134 |
 SGDLKR
SINGAPORE DOLLAR / SRI LANKAN RUPEE | 218.900000000 | .376008804% | .820000000 | 218.900000000 | 219.700000000 | 218.960000000 | 218.890000000 | SELL |
| 1354 |
 SGDMXN
SINGAPORE DOLLAR / MEXICAN PESO | 12.548000000 | .154046310% | .019300000 | 12.548000000 | 12.552000000 | 12.569000000 | 12.531100000 | BUY |
| 2135 |
 SGDMYR
SINGAPORE DOLLAR / MALAYSIAN RINGGIT | 3.501500000 | -.236480711% | -.008300000 | 3.501500000 | 3.502300000 | 3.513300000 | 3.496800000 | SELL |
| 2136 |
 SGDNOK
SINGAPORE DOLLAR / NORWEGIAN KRONE | 8.112200000 | -.034504005% | -.002800000 | 8.112200000 | 8.116200000 | 8.115400000 | 8.108700000 | BUY |
| 1355 |
SGDNOX
SINGAPORE DOLLAR / NOX | 8.146200000 | .616330917% | .049900000 | | | 8.146200000 | 8.146200000 | STRONG BUY |
| 1356 |
 SGDNZD
SINGAPORE DOLLAR / NEW ZEALAND DOLLAR | 1.234200000 | .008103071% | .000100000 | 1.234200000 | 1.242200000 | 1.235300000 | 1.233900000 | BUY |
| 1357 |
 SGDOMR
SINGAPORE DOLLAR / OMANI RIAL | .284170000 | .112735600% | .000320000 | .284170000 | .284970000 | .284290000 | .284170000 | SELL |
| 1358 |
 SGDPHP
SINGAPORE DOLLAR / PHILIPPINE PESO | 42.459000000 | -.021192427% | -.009000000 | 42.459000000 | 42.467000000 | 42.465000000 | 42.380000000 | BUY |
| 2137 |
 SGDPKR
SINGAPORE DOLLAR / PAKISTANI RUPEE | 205.830000000 | .220569976% | .453000000 | 205.830000000 | 205.910000000 | 205.986000000 | 205.695000000 | NEUTRAL |
| 2138 |
 SGDPLN
SINGAPORE DOLLAR / POLISH ZLOTY | 2.978200000 | .023509656% | .000700000 | 2.978200000 | 2.986200000 | 2.980900000 | 2.977500000 | BUY |
| 2139 |
 SGDQAR
SINGAPORE DOLLAR / QATARI RIAL | 2.688900000 | .115421848% | .003100000 | 2.688900000 | 2.692900000 | 2.691100000 | 2.688900000 | NEUTRAL |
| 1359 |
 SGDRUB
SINGAPORE DOLLAR / RUSSIAN RUBLE | 68.345000000 | .649446277% | .441000000 | 68.345000000 | 68.385000000 | 68.420000000 | 67.281000000 | SELL |
| 1360 |
 SGDSAR
SINGAPORE DOLLAR / SAUDI ARABIAN RIYAL | 2.768800000 | .083137538% | .002300000 | 2.768800000 | 2.772800000 | 2.772500000 | 2.765600000 | BUY |
| 1361 |
 SGDSEK
SINGAPORE DOLLAR / SWEDISH KRONA | 8.018500000 | .028691899% | .002300000 | 8.018500000 | 8.026500000 | 8.022800000 | 8.014400000 | BUY |
| 2140 |
 SGDTHB
SINGAPORE DOLLAR / THAI BAHT | 27.219200000 | .171127639% | .046500000 | 27.219200000 | 27.223200000 | 27.219200000 | 27.177800000 | STRONG BUY |
| 1362 |
 SGDTRY
SINGAPORE DOLLAR / TURKISH LIRA | 23.927200000 | .073192052% | .017500000 | 23.927200000 | 23.931200000 | 23.961400000 | 23.858500000 | STRONG BUY |
| 1363 |
 SGDTWD
SINGAPORE DOLLAR / TAIWAN NEW DOLLAR | 23.906000000 | .020919627% | .005000000 | 23.906000000 | 23.914000000 | 23.986000000 | 23.877000000 | BUY |
| 1364 |
 SGDUSD
SINGAPORE DOLLAR / U.S. DOLLAR | .738700000 | .135556459% | .001000000 | .738700000 | .739500000 | .739400000 | .737900000 | BUY |
| 1365 |
 SGDVND
SINGAPORE DOLLAR / VIETNAMESE DONG | 18750.800000000 | .115862481% | 21.700000000 | 18750.800000000 | 18790.800000000 | 18758.200000000 | 18750.800000000 | BUY |
| 1366 |
 SGDZAR
SINGAPORE DOLLAR / SOUTH AFRICAN RAND | 13.708700000 | .137327519% | .018800000 | 13.708700000 | 13.709500000 | 13.718700000 | 13.692500000 | SELL |
